24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.36万 | $8,543.29万 | 0.99% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.88 | $581.36 | $560.57 | $317.66万 | $1,297.97万 | 1.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 1.07% |
| 5 |
ZEC大零币
|
$1300.53 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.12% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.00万 | $2,448.47万 | 1.75% |
| 84 |
NIGHTMidnight
|
$0.04091 | $0.0427 | $0.03975 | $423.82万 | $6.68亿 | -0.41% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 163 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $146.37万 | $15.40亿 | 2.84% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.59 | $327.65 | $287.85 | $2,165.42万 | $4,977.16万 | -9.81% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -1.90% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.41万 | $1,649.73万 | 0.00% |
| 576 |
FIDABonfida
|
$0.018 | $0.01821 | $0.01765 | $15.04万 | $1,764.75万 | 0.39% |
| 438 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.006133 | $28.95万 | $6,168.47万 | 1.14% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $97.39万 | $2,083.27万 | -4.86% |
| 370 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.52万 | $478.99万 | 0.12% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特币 - 比特币行情
Aster - 数字货币市值
Huma Finance - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 币种排行
Pepe - BTC行情
Solana - 比特币行情
LayerZero - 加密货币行情
Initia - 币种排行
Lorenzo - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 比特币
Raydium - 币种排行
Ethena - 比特币
Ethena - 比特币行情
Pump.fun - BTC行情
达世币 - 加密货币行情
RWUSD - BTC行情
EUR - 加密货币行情
Huma Finance - BTC行情
MegaETH - 比特币
Zama - 比特币
Haedal - 比特币
币安币 - 比特币
Solana - 比特币
Tokamak - 币种排行
Internet - 比特币
Gitcoin - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币
Internet - 币种排行
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
MyShell - BTC行情
United Stables - 币种排行