24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8904
24H 成交量$445.65万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 4.39% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 4 |
ZEC大零币
|
$1301.92 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 518 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.20万 | $2,430.96万 | 4.63% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 174 |
MORPHOMorpho
|
$2.21 | $2.25 | $2.15 | $119.54万 | $15.21亿 | 1.89% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.04 | $326.85 | $314.82 | $667.14万 | $4,553.25万 | 2.06% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $24.81万 | $1.37亿 | 0.00% |
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.42% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 326 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $46.31万 | $478.97万 | 0.60% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Avalanche - 比特币行情
USD.AI - 比特币
Celo - 比特币
Tokamak - 币种排行
United Stables - 比特币
Pepe - 数字货币市值
Uniswap - 加密货币行情
波场 - 加密货币行情
Optimism - 比特币行情
牛来 - BTC行情
达世币 - 数字货币市值
Solana - 比特币行情
Solana - 比特币
Sui - 加密货币行情
Aster - 比特币行情
Tutorial - 比特币行情
Brevis - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 数字货币市值
BFUSD - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
Uniswap - BTC行情
Lorenzo - 以太坊ETH价格
Vana - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Plume - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Renzo - 数字货币市值
Pepe - 数字货币市值
MegaETH - BTC行情