Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.46
0.81%
≈ ￥623.436
($0.76)
更新于 2026-10-29 04:20:01
24H 最高$96.23
24H 最低$93.12
今日开盘$93.7
24H 成交量$770.42万
流通市值$5,798.10万
24H 涨跌额($0.76)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.67% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$573.09 | $581.36 | $559.65 | $312.07万 | $1,297.97万 | 2.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $64.39万 | $1,016.47万 | 1.53% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 81 |
NIGHTMidnight
|
$0.04094 | $0.0427 | $0.03975 | $432.40万 | $6.68亿 | 1.69% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 154 |
MORPHOMorpho
|
$2.233 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.28% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $327.65 | $297.67 | $1,363.63万 | $4,977.16万 | -6.98% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.02% |
| 585 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $14.15万 | $1,764.75万 | 0.78% |
| 426 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.00612 | $29.98万 | $6,168.47万 | 2.68% |
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $99.17万 | $2,083.27万 | -3.84% |
| 360 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $41.02万 | $478.99万 | -0.77% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Shiba Inu - 币种排行
Starknet - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 数字货币市值
Tokamak - 币种排行
Celo - 比特币
Worldcoin - 加密货币行情
Worldcoin - 比特币
USDC - 数字货币市值
Initia - 比特币行情
Bittensor - 加密货币行情
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Shiba Inu - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 比特币
Huma Finance - 比特币
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
MegaETH - 数字货币市值
NFP - 比特币行情
Aave - 币种排行
Ethena - 以太坊ETH价格
EUR - 比特币
Gram - BTC行情
Aave - BTC行情
Internet - 数字货币市值
Hyperliquid - 加密货币行情
达世币 - 加密货币行情
MegaETH - 数字货币市值
Algorand - BTC行情
比特币