24H 最高$0.07643
24H 最低$0.0707
今日开盘$0.07123
24H 成交量$492.15万
流通市值$3.51亿
24H 涨跌额($0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.1158 | $57.19万 | $8,569.61万 | 4.03% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.32 | $572.74 | $532.95 | $299.84万 | $1,259.97万 | 6.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 4 |
ZEC大零币
|
$1320.6 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.25% |
| 516 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.59% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 184 |
MORPHOMorpho
|
$2.233 | $2.24 | $2.15 | $110.01万 | $15.21亿 | 3.14% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $698.63万 | $4,553.25万 | 2.26% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.14万 | $1.37亿 | 0.44% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 604 |
FIDABonfida
|
$0.01809 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.55% |
| 437 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.005876 | $28.92万 | $6,127.05万 | 6.29% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $481.69万 | $2,008.07万 | 3.35% |
| 312 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.23万 | $478.97万 | 2.51% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BFUSD - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - BTC行情
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Plume - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
Celestia - BTC行情
艾达币 - 币种排行
USD1 - BTC行情
Huma Finance - 比特币行情
USDC - 比特币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
MegaETH - 比特币
Brevis - 以太坊ETH价格
Aave - 币种排行
Nillion - 加密货币行情
Hedera - 币种排行
Sui - 加密货币行情
Avalanche - BTC行情
United Stables - 数字货币市值
Pepe - 数字货币市值
Midnight - 比特币
艾达币 - 比特币行情
大零币 - BTC行情
Arbitrum - 数字货币市值
United Stables - 比特币行情
瑞波币 - 币种排行
Celo - 数字货币市值
狗币 - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 加密货币行情