24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007522
24H 成交量$581.94万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $58.91万 | $8,569.61万 | 1.61% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.19 | $572.81 | $538.04 | $298.61万 | $1,259.97万 | 5.65% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 4 |
ZEC大零币
|
$1285.48 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.43% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.89万 | $2,430.96万 | 2.56% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $126.56万 | $15.21亿 | 0.83% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.61 | $326.85 | $314.82 | $647.68万 | $4,553.25万 | 1.63% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.37万 | $1,759.66万 | 0.57% |
| 435 |
BANANAS31Banana For Scale
|
$0.006194 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.67% |
| 89 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0815 | $357.58万 | $2,008.07万 | -7.95% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.15万 | $478.97万 | -1.31% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Tokamak - BTC行情
Injective - 比特币行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 比特币行情
Blur - 比特币行情
MarsCoin - 比特币行情
NFP - 比特币
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Artificial - 加密货币行情
Lorenzo - BTC行情
Aave - 比特币
NFP - 以太坊ETH价格
Ethena - 比特币行情
Hedera - 加密货币行情
Midnight - 比特币
Avalanche - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 币种排行
Aave - BTC行情
RWUSD - 比特币
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
莱特币 - 币种排行
恒星币 - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币
Caldera - 比特币
Bubblemaps - 比特币
Ethena - BTC行情
牛来 - 比特币行情
币安币 - 币种排行