Advanced Micro Devices (bStock
AMDB · 美元计价
$562.68
2.52%
≈ ￥3713.69
($13.84)
更新于 2026-10-28 22:10:03
24H 最高$574.43
24H 最低$546.79
今日开盘$548.84
24H 成交量$284.32万
流通市值$1,259.97万
24H 涨跌额($13.84)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ARKMArkham
|
$0.1191 | $0.1235 | $0.1189 | $57.16万 | $8,569.61万 | 0.08% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$562.68 | $574.43 | $546.79 | $284.32万 | $1,259.97万 | 2.52% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.02% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.90 | $57.59万 | $978.65万 | 2.05% |
| 4 |
ZEC大零币
|
$1283.79 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.13% |
| 513 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.82万 | $2,430.96万 | 1.53% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $407.06万 | $6.54亿 | 1.34% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.03万 | $15.21亿 | 0.93% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.23 | $326.85 | $318.20 | $654.12万 | $4,553.25万 | 2.08% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 468 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000668 | $24.50万 | $1.37亿 | -1.61% |
| 113 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $235.09万 | $1,542.78万 | -1.63% |
| 584 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.0177 | $13.32万 | $1,759.66万 | 0.40% |
| 432 |
BANANAS31Banana For Scale
|
$0.006173 | $0.006433 | $0.005989 | $29.74万 | $6,127.05万 | 3.06% |
| 94 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0813 | $324.04万 | $2,008.07万 | -9.86% |
| 337 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.97万 | $478.97万 | -1.72% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 比特币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 比特币
Solana - BTC行情
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 比特币行情
Midnight - 数字货币市值
Blur - 数字货币市值
Uniswap - 比特币
Avalanche - 数字货币市值
Nillion - 加密货币行情
Artificial - 币种排行
Plume - 数字货币市值
Tutorial - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 加密货币行情
Zama - 比特币行情
Official Trump - 加密货币行情
Brevis - 以太坊ETH价格
Caldera - 币种排行
Hedera - BTC行情
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Nillion - 数字货币市值
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - BTC行情
恒星币 - 加密货币行情
大零币 - 加密货币行情