24H 最高$2.63
24H 最低$2.55
今日开盘$2.575
24H 成交量$479.79万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1186 | $57.20万 | $8,569.61万 | -0.08% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $574.43 | $546.79 | $285.39万 | $1,259.97万 | 2.89% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 4 |
ZEC大零币
|
$1281.99 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.06% |
| 511 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.70万 | $2,430.96万 | 1.79% |
| 85 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03927 | $407.61万 | $6.54亿 | 0.78% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 166 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $129.71万 | $15.21亿 | 0.79% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.21 | $326.85 | $318.32 | $662.22万 | $4,553.25万 | 2.16% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 469 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000668 | $24.43万 | $1.37亿 | -1.76% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 585 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.0177 | $13.33万 | $1,759.66万 | 0.06% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
| 94 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0813 | $322.78万 | $2,008.07万 | -9.15% |
| 338 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.80万 | $478.97万 | -1.49% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 币种排行
Brevis - BTC行情
艾达币 - 比特币
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 币种排行
Pump.fun - 比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Ethena - 数字货币市值
Filecoin - 比特币
大零币 - 比特币
Blur - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 比特币
Pump.fun - 比特币行情
狗币 - 比特币
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - 数字货币市值
Celo - 比特币行情
以太坊 - 比特币行情
Polkadot - 比特币
Renzo - 数字货币市值
Avalanche - 币种排行
Pump.fun - 比特币行情
币安币 - 币种排行
Tokamak - 比特币