24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04932
24H 成交量$356.99万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.08% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.32 | $581.36 | $560.57 | $320.21万 | $1,297.97万 | 0.66% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.05万 | $1,016.47万 | 0.74% |
| 5 |
ZEC大零币
|
$1310.05 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.35% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.53万 | $2,448.47万 | 1.25% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $421.95万 | $6.68亿 | -2.41% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $144.98万 | $15.40亿 | 2.46% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $327.65 | $287.85 | $2,347.86万 | $4,977.16万 | -9.15% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.32万 | $1.35亿 | -1.90% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.43万 | $1,649.73万 | 0.00% |
| 574 |
FIDABonfida
|
$0.01801 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.45% |
| 438 |
BANANAS31Banana For Scale
|
$0.006274 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.21% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $94.77万 | $2,083.27万 | -4.44% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -0.89% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
达世币 - BTC行情
EUR - 币种排行
Starknet - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ethena - 比特币
LITEB - 币种排行
以太坊 - 以太坊ETH价格
MyShell - 加密货币行情
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
QQQB - 数字货币市值
Celo - BTC行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 比特币
Plume - 比特币行情
Ethena - 比特币
Renzo - 币种排行
艾达币 - 加密货币行情
Injective - BTC行情
狗币 - 比特币