24H 最高$0.7045
24H 最低$0.677
今日开盘$0.6791
24H 成交量$450.51万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ARKMArkham
|
$0.1193 | $0.1235 | $0.1189 | $56.98万 | $8,569.61万 | 0.34% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$565.38 | $574.43 | $546.79 | $284.40万 | $1,259.97万 | 2.74% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | -0.01% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 4 |
ZEC大零币
|
$1288.08 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.86% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 1.78% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.96万 | $6.54亿 | 2.02% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 166 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $128.80万 | $15.21亿 | 1.53% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.43 | $326.85 | $317.88 | $605.08万 | $4,553.25万 | 2.30% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 468 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000668 | $24.57万 | $1.37亿 | -1.03% |
| 113 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $236.56万 | $1,542.78万 | -0.66% |
| 586 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01768 | $13.32万 | $1,759.66万 | 0.79% |
| 432 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.005988 | $29.57万 | $6,127.05万 | 3.41% |
| 94 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0813 | $327.85万 | $2,008.07万 | -7.45% |
| 336 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $44.38万 | $478.97万 | -0.78% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
Internet - 比特币
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
Nillion - 比特币
Huma Finance - 比特币
Sui - BTC行情
Lorenzo - 加密货币行情
Initia - 加密货币行情
牛来 - 比特币
狗币 - 比特币行情
First Digital - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 加密货币行情
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 币种排行
比特币 - 数字货币市值
Chainlink - BTC行情
Quant - 以太坊ETH价格
Plume - 加密货币行情
Optimism - 比特币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Injective - 比特币行情
Blur - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Quant - 比特币
EUR - 数字货币市值
EUR - BTC行情
Hyperliquid - 比特币行情
Vana - 币种排行
Vana - 数字货币市值
Lorenzo - 以太坊ETH价格
Huma Finance - 币种排行