24H 最高$1.02
24H 最低$0.987
今日开盘$0.99
24H 成交量$546.51万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $56.36万 | $8,569.61万 | -0.83% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.09 | $574.43 | $556.71 | $298.50万 | $1,259.97万 | 1.87% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.14 | $50.73万 | $978.65万 | 1.14% |
| 4 |
ZEC大零币
|
$1272.61 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -0.84% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.13万 | $2,430.96万 | 1.01% |
| 86 |
NIGHTMidnight
|
$0.04029 | $0.0427 | $0.03927 | $405.39万 | $6.54亿 | 2.08% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 162 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $134.19万 | $15.21亿 | 1.48% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.19 | $326.85 | $320.56 | $738.03万 | $4,553.25万 | 1.12% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $27.13万 | $1.37亿 | -1.90% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $225.05万 | $1,542.78万 | -1.33% |
| 585 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.75万 | $1,759.66万 | -0.17% |
| 436 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006091 | $29.19万 | $6,127.05万 | 1.38% |
| 109 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $243.37万 | $2,008.07万 | -11.80% |
| 347 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.81万 | $478.97万 | -1.25% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LayerZero - 比特币行情
LayerZero - 比特币
Gram - 比特币行情
Worldcoin - 比特币
Official Trump - 币种排行
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 币种排行
Quant - 加密货币行情
MegaETH - BTC行情
Pump.fun - 比特币
Caldera - BTC行情
达世币 - 比特币行情
Aerodrome - 比特币
Optimism - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 比特币行情
Katana - 比特币行情
以太坊 - BTC行情
Aptos - 加密货币行情
RWUSD - 币种排行
USD.AI - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 比特币行情
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 数字货币市值
LayerZero - BTC行情
Lorenzo - 数字货币市值
瑞波币 - 比特币
Ripple USD - 比特币
Midnight - 比特币行情