24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01951
24H 成交量$453.99万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$42.15 -3.35%
Artificial InuAI
$0.0198 +0.51%
MegaETH
$0.05101 +2.16%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Internet ComputerICP
$2.65 +2.87%
Nebius (bStocks Tokenized StocNBISB
$173.71 +2.10%
Midnight
$0.04101 -0.39%
Tesla (bStocks Tokenized StockTSLAB
$402.69 -1.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.87 | $581.36 | $560.57 | $306.65万 | $1,297.97万 | 1.07% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $66.08万 | $1,016.47万 | 1.11% |
| 5 |
ZEC大零币
|
$1306.18 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.61% |
| 500 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $21.42万 | $2,448.47万 | 2.00% |
| 85 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03975 | $410.78万 | $6.68亿 | -0.39% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.60% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.17 | $327.65 | $291.00 | $1,781.66万 | $4,977.16万 | -9.62% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.01万 | $1.35亿 | -1.46% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.88万 | $1,649.73万 | 1.36% |
| 575 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $15.03万 | $1,764.75万 | 0.90% |
| 429 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $29.87万 | $6,168.47万 | 1.73% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $99.34万 | $2,083.27万 | -4.73% |
| 368 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $39.64万 | $478.99万 | -0.83% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective - 币种排行
MarsCoin - 币种排行
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Blur - BTC行情
牛来 - 币种排行
币安币 - 以太坊ETH价格
Tutorial - 加密货币行情
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 数字货币市值
MyShell - 比特币行情
Nillion - 比特币
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Raydium - 比特币
Gram - BTC行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Katana - 加密货币行情
First Digital - BTC行情
USD.AI - 比特币
Official Trump - 比特币行情
波场 - 比特币行情
比特现金 - 数字货币市值
Hedera - 加密货币行情
Blur - 加密货币行情
狗币 - 比特币行情
USDC - 比特币
Tether Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Shiba Inu - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 数字货币市值