24H 最高$0.719
24H 最低$0.702
今日开盘$0.7103
24H 成交量$572.69万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $53.92万 | $8,543.29万 | 2.59% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$578.53 | $581.36 | $558.68 | $334.81万 | $1,297.97万 | 3.44% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 497 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.14万 | $2,448.47万 | 1.75% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.47万 | $15.40亿 | 3.93% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.03 | $327.65 | $299.86 | $1,270.94万 | $4,977.16万 | -6.34% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 585 |
FIDABonfida
|
$0.01809 | $0.01821 | $0.01765 | $14.00万 | $1,764.75万 | 1.06% |
| 425 |
BANANAS31Banana For Scale
|
$0.006323 | $0.006433 | $0.00612 | $29.85万 | $6,168.47万 | 3.15% |
| 200 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $99.63万 | $2,083.27万 | -2.80% |
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
波场 - 比特币
Lorenzo - 币种排行
USDC - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币
Plasma - 比特币行情
Renzo - 比特币行情
Filecoin - 币种排行
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
Zama - 币种排行
Polkadot - BTC行情
Aave - 比特币
比特现金 - 加密货币行情
Celestia - 加密货币行情
Optimism - 币种排行
Plasma - 币种排行
Chainlink - 比特币行情
Zama - 数字货币市值
First Digital - 币种排行
Blur - BTC行情
Aster - BTC行情
Initia - 比特币行情
Renzo - 以太坊ETH价格
Quant - 数字货币市值
EUR - BTC行情
MyShell - 以太坊ETH价格
NFP - 数字货币市值
Midnight - BTC行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
Renzo - 比特币
USD1 - 加密货币行情
Pump.fun - 比特币
First Digital - 比特币行情
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 币种排行