24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4069.06
24H 成交量$458.44万
流通市值$18.03亿
24H 涨跌额(-$24.69)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.44万 | $8,543.29万 | -0.33% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$568.69 | $574.43 | $558.42 | $328.83万 | $1,297.97万 | 1.48% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.18 | $49.98万 | $1,016.47万 | -1.57% |
| 5 |
ZEC大零币
|
$1276.25 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.43% |
| 492 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.89万 | $2,448.47万 | 0.76% |
| 82 |
NIGHTMidnight
|
$0.03988 | $0.0427 | $0.03961 | $416.88万 | $6.68亿 | 0.66% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 157 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.15 | $138.34万 | $15.40亿 | 2.18% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.26 | $326.85 | $321.02 | $779.39万 | $4,977.16万 | 1.01% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.63% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 593 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $11.74万 | $1,764.75万 | -0.62% |
| 436 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.00612 | $27.97万 | $6,168.47万 | 1.45% |
| 133 |
BREVBrevis
|
$0.083 | $0.0965 | $0.0813 | $164.89万 | $2,083.27万 | -13.72% |
| 347 |
NOMNomina
|
$0.001636 | $0.001714 | $0.001633 | $42.05万 | $478.99万 | -1.51% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Solv Protocol - 比特币
Gitcoin - 比特币行情
RWUSD - 币种排行
Ripple USD - 比特币行情
Optimism - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 比特币行情
USDC - 加密货币行情
Plume - 加密货币行情
Injective - 币种排行
Plasma - BTC行情
Katana - 数字货币市值
USDC - BTC行情
Sui - BTC行情
Starknet - BTC行情
MarsCoin - BTC行情
MyShell - 比特币
Gram - BTC行情
Arbitrum - BTC行情
Pump.fun - BTC行情
Artificial Inu - 加密货币行情
Caldera - 比特币行情
Nillion - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 比特币
Initia - 数字货币市值
Blur - 币种排行
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 比特币
Vana - 币种排行
Lorenzo - 数字货币市值
Uniswap - 比特币行情
QQQB - 加密货币行情
Starknet - BTC行情
PAX Gold - 比特币行情
Ethena - 比特币
First Digital - 以太坊ETH价格
EUR - 比特币