24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07735
24H 成交量$548.67万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.42万 | $8,543.29万 | 1.08% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.09 | $581.36 | $560.57 | $317.52万 | $1,297.97万 | 1.44% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 1.25% |
| 5 |
ZEC大零币
|
$1300.67 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.12% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 1.75% |
| 84 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03975 | $423.45万 | $6.68亿 | -0.54% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.47万 | $15.40亿 | 2.65% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $327.65 | $287.85 | $2,192.44万 | $4,977.16万 | -9.51% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.05% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $214.97万 | $1,649.73万 | 0.00% |
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.06万 | $1,764.75万 | 0.50% |
| 438 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.29% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $96.94万 | $2,083.27万 | -5.08% |
| 370 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | 0.00% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - BTC行情
RWUSD - 比特币
Caldera - 比特币
Ondo - 币种排行
Uniswap - 币种排行
Renzo - 币种排行
Polkadot - 加密货币行情
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
First Digital - 加密货币行情
Aave - 币种排行
Tokamak - 比特币
大零币 - 币种排行
Shiba Inu - BTC行情
大零币 - 币种排行
Polkadot - 比特币
USD1 - 比特币行情
USD.AI - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 币种排行
Quant - 数字货币市值
QQQB - 币种排行
Ethena - 数字货币市值
USDC - 币种排行
Huma Finance - 数字货币市值
Renzo - 数字货币市值
大零币 - 比特币
Chainlink - 数字货币市值
Polkadot - 币种排行
Lorenzo - 币种排行
比特现金 - 数字货币市值
牛来 - 币种排行
Renzo - BTC行情