24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.25% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.64 | $581.36 | $560.57 | $318.00万 | $1,297.97万 | 0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.18万 | $1,016.47万 | 1.16% |
| 5 |
ZEC大零币
|
$1312.64 | $1,330.95 | $1,263.89 | $1.49亿 | $216.77亿 | 0.48% |
| 473 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $24.26万 | $2,448.47万 | 1.25% |
| 84 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $425.05万 | $6.68亿 | -1.40% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $145.59万 | $15.40亿 | 2.46% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.43 | $327.65 | $287.85 | $2,292.88万 | $4,977.16万 | -9.29% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.35万 | $1.35亿 | -2.04% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.94万 | $1,649.73万 | -0.34% |
| 575 |
FIDABonfida
|
$0.01802 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.78% |
| 438 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.80万 | $6,168.47万 | 1.27% |
| 210 |
BREVBrevis
|
$0.0822 | $0.0862 | $0.0813 | $95.52万 | $2,083.27万 | -4.31% |
| 371 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.45万 | $478.99万 | -0.18% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LITEB - BTC行情
大零币 - BTC行情
Internet - 加密货币行情
Sui - BTC行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Sui - 加密货币行情
Haedal - BTC行情
Gram - BTC行情
USDC - BTC行情
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 比特币
MyShell - 比特币
Aptos - 比特币行情
Celestia - 比特币
Artificial Inu - 比特币
Aave - 币种排行
Celo - 币种排行
Bittensor - 数字货币市值
EUR - 加密货币行情
Optimism - 加密货币行情
Official Trump - 比特币
莱特币 - 数字货币市值
Starknet - 币种排行
Initia - 加密货币行情
Gitcoin - 比特币行情
Zama - 币种排行
Bittensor - 比特币
达世币 - 比特币行情
牛来 - 数字货币市值
牛来 - BTC行情
Chainlink - BTC行情
狗币 - 比特币
Renzo - 比特币行情
Tutorial - 币种排行
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - BTC行情