24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ARKMArkham
|
$0.1221 | $0.1238 | $0.1185 | $47.33万 | $8,727.01万 | 2.26% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.12 | $581.36 | $561.17 | $342.84万 | $1,308.42万 | -0.88% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.14% |
| 5 |
ZEC大零币
|
$1293.81 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.87% |
| 481 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | -0.25% |
| 86 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $379.76万 | $6.75亿 | -4.06% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 167 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $137.96万 | $15.77亿 | 0.68% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.36 | $327.65 | $287.85 | $3,009.31万 | $5,234.63万 | -9.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.31万 | $1.34亿 | -1.92% |
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 554 |
FIDABonfida
|
$0.01783 | $0.01821 | $0.01765 | $16.42万 | $1,777.54万 | -0.78% |
| 437 |
BANANAS31Banana For Scale
|
$0.006227 | $0.006433 | $0.006133 | $28.83万 | $6,279.66万 | 0.66% |
| 226 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.52万 | $2,060.43万 | -2.39% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.52万 | $485.95万 | -0.71% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Polkadot - 数字货币市值
NEAR Protocol - 比特币
Gram - BTC行情
LITEB - 比特币行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 币种排行
Internet - 比特币
QQQB - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 比特币
First Digital - 加密货币行情
Caldera - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - BTC行情
Internet - BTC行情
LayerZero - 比特币
QQQB - BTC行情
Renzo - 数字货币市值
Pepe - 加密货币行情
Initia - BTC行情
Raydium - 加密货币行情
Solana - BTC行情
Optimism - 比特币行情
Aave - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Raydium - 币种排行
LayerZero - 数字货币市值
Lorenzo - 比特币行情
USD.AI - 以太坊ETH价格