24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.47% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.94 | $581.36 | $553.36 | $351.03万 | $1,308.42万 | -2.38% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.70% |
| 5 |
ZEC大零币
|
$1240.07 | $1,330.95 | $1,234.50 | $1.71亿 | $222.38亿 | -5.51% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.03万 | $2,463.93万 | -2.96% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.0427 | $0.03912 | $394.93万 | $6.75亿 | -6.90% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $141.83万 | $15.77亿 | -1.94% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.01 | $327.65 | $287.85 | $3,508.99万 | $5,234.63万 | -10.02% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.49万 | $1.34亿 | -4.56% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.62万 | $1,598.04万 | -7.92% |
| 552 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.61% |
| 455 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.00608 | $27.79万 | $6,279.66万 | -2.81% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.08万 | $2,060.43万 | -3.75% |
| 360 |
NOMNomina
|
$0.001621 | $0.00171 | $0.001612 | $42.05万 | $485.95万 | -3.91% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 - 币种排行
Shiba Inu - 加密货币行情
Zama - 币种排行
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Ondo - BTC行情
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 数字货币市值
Optimism - 加密货币行情
Internet - 币种排行
Pump.fun - 比特币行情
Official Trump - 比特币行情
Sui - 比特币行情
NFP - 比特币行情
Zama - 以太坊ETH价格
Internet - 数字货币市值
Initia - 比特币行情
EUR - 加密货币行情
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 比特币
Sei - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Initia - 加密货币行情
Sui - 比特币
Sui - BTC行情
NFP - 加密货币行情
Zama - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Plume - 加密货币行情
Optimism - 比特币
Optimism - 比特币行情
达世币 - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 比特币