24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.138
24H 成交量$15.13万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1185 | $47.38万 | $8,543.29万 | 2.34% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.02 | $581.36 | $560.57 | $328.00万 | $1,297.97万 | 1.49% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 5 |
ZEC大零币
|
$1308.1 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.69% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.25% |
| 83 |
NIGHTMidnight
|
$0.0407 | $0.0427 | $0.03975 | $393.31万 | $6.68亿 | -2.16% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.244 | $2.26 | $2.16 | $139.12万 | $15.40亿 | 1.91% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.86 | $327.65 | $287.85 | $2,738.92万 | $4,977.16万 | -8.98% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.27万 | $1,649.73万 | -4.95% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,764.75万 | 0.11% |
| 439 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $28.65万 | $6,168.47万 | 1.50% |
| 226 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $83.21万 | $2,083.27万 | -2.72% |
| 380 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.41万 | $478.99万 | -1.53% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Zama - 比特币行情
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
First Digital - BTC行情
Renzo - 比特币行情
恒星币 - 币种排行
Haedal - 加密货币行情
Aptos - 数字货币市值
Ondo - 比特币
达世币 - 比特币
Plume - 加密货币行情
波场 - BTC行情
Blur - BTC行情
QQQB - 比特币行情
大零币 - BTC行情
NFP - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - BTC行情
United Stables - 币种排行
Quant - 以太坊ETH价格
Ethena - 币种排行
United Stables - 币种排行
NEAR Protocol - 币种排行
Nillion - 比特币
Blur - 比特币行情
达世币 - 币种排行
Blur - 币种排行
Plume - BTC行情
Sui - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 币种排行
Tutorial - 数字货币市值
Plasma - BTC行情
Gitcoin - BTC行情
Bubblemaps - 比特币