24H 最高$2.54
24H 最低$2.44
今日开盘$2.45
24H 成交量$16.82万
流通市值$3,727.98万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $47.05万 | $8,727.01万 | 1.08% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.45 | $581.36 | $561.17 | $339.93万 | $1,308.42万 | 0.13% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 5 |
ZEC大零币
|
$1297.21 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | -0.20% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $140.14万 | $15.77亿 | 1.37% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.89 | $327.65 | $287.85 | $2,885.01万 | $5,234.63万 | -9.19% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
XECeCash
|
$0.00000664 | $0.00000684 | $0.00000662 | $25.37万 | $1.34亿 | -2.64% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 437 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.006133 | $28.56万 | $6,279.66万 | 1.02% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.18万 | $2,060.43万 | -3.21% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $38.01万 | $485.95万 | -1.65% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
狗币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Renzo - 币种排行
RWUSD - 比特币
Ethena - 以太坊ETH价格
Injective - 比特币
MyShell - BTC行情
Artificial - 比特币
Midnight - 比特币行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Celo - BTC行情
Lorenzo - 以太坊ETH价格
Artificial Inu - 比特币
MegaETH - 比特币行情
Arbitrum - 比特币行情
Ethena - 比特币
Celestia - 比特币
Solana - 以太坊ETH价格
Quant - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 币种排行
Caldera - 比特币行情
Ondo - 币种排行
Caldera - 数字货币市值
Pepe - 数字货币市值
Celestia - 比特币行情
Aave - BTC行情
Midnight - 数字货币市值
United Stables - 加密货币行情
Blur - BTC行情
USD1 - BTC行情
EUR - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 比特币行情
StraitsX XUSD - 加密货币行情