24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05156
24H 成交量$490.81万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ARKMArkham
|
$0.1202 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.86% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.75 | $572.74 | $531.33 | $301.75万 | $1,259.97万 | 7.02% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $62.23万 | $978.65万 | 5.17% |
| 4 |
ZEC大零币
|
$1315.17 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 5.88% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.13万 | $2,430.96万 | 2.81% |
| 87 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03873 | $389.04万 | $6.54亿 | 3.08% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.30万 | $15.21亿 | 2.20% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.75 | $326.85 | $314.82 | $736.18万 | $4,553.25万 | 1.87% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.00万 | $1.37亿 | -1.31% |
| 82 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $427.33万 | $1,542.78万 | 1.65% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 443 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.005876 | $28.70万 | $6,127.05万 | 5.17% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0795 | $485.69万 | $2,008.07万 | 3.77% |
| 309 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.07% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
United Stables - 以太坊ETH价格
Injective - BTC行情
USDC - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 比特币行情
Chainlink - 币种排行
LayerZero - 加密货币行情
Bittensor - 比特币行情
比特币
Optimism - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
Huma Finance - BTC行情
PancakeSwap - 币种排行
Plasma - BTC行情
比特币 - 币种排行
Plume - 比特币
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
Animecoin - 比特币
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 比特币
Bubblemaps - 币种排行
RWUSD - 币种排行
BFUSD - BTC行情
Optimism - BTC行情
Gitcoin - 比特币行情
Aave - BTC行情
比特币 - 数字货币市值
Internet - 数字货币市值
Artificial - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币行情
Plasma - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格