24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$16.03万
流通市值$7,117.01万
24H 涨跌额(-$0.02)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.09 | $581.36 | $560.57 | $306.84万 | $1,297.97万 | 1.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $66.13万 | $1,016.47万 | 1.21% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 85 |
NIGHTMidnight
|
$0.04105 | $0.0427 | $0.03975 | $412.25万 | $6.68亿 | -0.75% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.30万 | $15.40亿 | 3.45% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $327.65 | $293.14 | $1,750.78万 | $4,977.16万 | -8.69% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.37万 | $1,649.73万 | 1.36% |
| 575 |
FIDABonfida
|
$0.01807 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | 1.06% |
| 430 |
BANANAS31Banana For Scale
|
$0.006291 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.71% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.46万 | $2,083.27万 | -5.18% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MegaETH - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 币种排行
USD.AI - BTC行情
Pepe - BTC行情
Katana - 比特币行情
LayerZero - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币行情
Official Trump - 比特币行情
Aave - 数字货币市值
USDC - 比特币
Nillion - 比特币
Blur - 比特币行情
艾达币 - BTC行情
Hedera - BTC行情
莱特币 - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 比特币
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
Filecoin - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
Renzo - BTC行情
Shiba Inu - 比特币
Internet - BTC行情
Tether Gold - 数字货币市值
USD1 - 比特币
Nillion - 比特币
RWUSD - 比特币
Ripple USD - BTC行情
RWUSD - 比特币行情
Zama - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情