24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1733
24H 成交量$15.55万
流通市值$1,642.22万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1225 | $0.1235 | $0.1185 | $53.41万 | $8,543.29万 | 2.34% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$579.73 | $579.73 | $558.68 | $334.94万 | $1,297.97万 | 3.43% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.1 | $22.29 | $21.18 | $61.40万 | $1,016.47万 | 2.17% |
| 5 |
ZEC大零币
|
$1304.53 | $1,330.95 | $1,263.89 | $1.36亿 | $216.77亿 | 0.42% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.49万 | $2,448.47万 | 1.50% |
| 82 |
NIGHTMidnight
|
$0.04121 | $0.0427 | $0.03975 | $429.36万 | $6.68亿 | 2.82% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 155 |
MORPHOMorpho
|
$2.241 | $2.25 | $2.16 | $149.28万 | $15.40亿 | 3.75% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.18 | $326.85 | $321.09 | $1,006.91万 | $4,977.16万 | 1.54% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 453 |
XECeCash
|
$0.00000677 | $0.00000687 | $0.00000662 | $26.06万 | $1.35亿 | -0.73% |
| 118 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.20万 | $1,649.73万 | 1.02% |
| 598 |
FIDABonfida
|
$0.0181 | $0.01814 | $0.01765 | $12.34万 | $1,764.75万 | 1.06% |
| 423 |
BANANAS31Banana For Scale
|
$0.006331 | $0.006433 | $0.00612 | $29.69万 | $6,168.47万 | 3.14% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.46万 | $2,083.27万 | -1.99% |
| 357 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $40.51万 | $478.99万 | -1.00% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Arbitrum - 币种排行
Optimism - BTC行情
Aave - 加密货币行情
Algorand - 比特币行情
Filecoin - 比特币
Pepe - 以太坊ETH价格
Aster - 比特币
Starknet - 比特币行情
Hedera - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 比特币
Caldera - 比特币
恒星币 - BTC行情
EUR - 以太坊ETH价格
Injective - 比特币行情
艾达币 - BTC行情
Aster - 比特币行情
Sui - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Lorenzo - 数字货币市值
Plume - 比特币
Renzo - 币种排行
Celo - 币种排行
Optimism - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 币种排行
Aave - 币种排行
Raydium - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 比特币行情
Hedera - BTC行情
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - BTC行情