24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002136
24H 成交量$16.13万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $65.04万 | $1,016.47万 | 1.02% |
| 5 |
ZEC大零币
|
$1289.43 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.53% |
| 501 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.25% |
| 84 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03975 | $428.47万 | $6.68亿 | 1.21% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
MORPHOMorpho
|
$2.229 | $2.26 | $2.16 | $151.48万 | $15.40亿 | 3.05% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.57 | $327.65 | $296.07 | $1,570.78万 | $4,977.16万 | -7.74% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.26万 | $1.35亿 | -1.61% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.13万 | $1,649.73万 | 1.02% |
| 577 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.62% |
| 425 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.006133 | $29.99万 | $6,168.47万 | 1.92% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
| 362 |
NOMNomina
|
$0.001664 | $0.001714 | $0.001633 | $40.75万 | $478.99万 | -1.07% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera - 币种排行
Plume - 数字货币市值
Sui - 比特币行情
Tokamak - 加密货币行情
Tokamak - 币种排行
Haedal - BTC行情
Renzo - 以太坊ETH价格
牛来 - 比特币
Starknet - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 数字货币市值
Aave - BTC行情
波场 - 比特币行情
Plume - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - BTC行情
Celo - 币种排行
QQQB - 比特币
Initia - 加密货币行情
United Stables - 币种排行
Renzo - BTC行情
Internet - 比特币行情
Plasma - 比特币
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 数字货币市值
波场 - 数字货币市值
Ripple USD - 比特币行情
Caldera - BTC行情
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情