GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.5

0.56% ≈ ￥155.1 ($0.13)

更新于 2026-10-29 05:10:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.37

24H 成交量$3.33万

流通市值$644.04万

24H 涨跌额($0.13)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
300	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
97	AMDBAdvanced Micro Devices (bStock	$568.09	$581.36	$560.57	$306.84万	$1,297.97万	1.28%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
273	BMNRBBitMine Immersion Technologies	$21.81	$22.29	$21.18	$66.13万	$1,016.47万	1.21%
5	ZEC大零币	$1301.69	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.24%
499	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
85	NIGHTMidnight	$0.04105	$0.0427	$0.03975	$412.25万	$6.68亿	-0.75%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.30万	$15.40亿	3.45%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
28	GOOGLBAlphabet (bStocks Tokenized St	$294.2	$327.65	$293.14	$1,750.78万	$4,977.16万	-8.69%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.08万	$1.35亿	-1.46%
122	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.37万	$1,649.73万	1.36%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
430	BANANAS31Banana For Scale	$0.006291	$0.006433	$0.006133	$29.85万	$6,168.47万	1.71%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.46万	$2,083.27万	-5.18%
369	NOMNomina	$0.001674	$0.001714	$0.001633	$39.63万	$478.99万	-0.89%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%