24H 最高$48.99
24H 最低$45.01
今日开盘$46.22
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.19)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.92万 | $15.96亿 | -5.93% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $293.31 | $278.00 | $7,598.93万 | $8,245.89万 | -2.96% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Initia - 数字货币市值
Virtuals - 比特币
Internet - 加密货币行情
牛来 - 数字货币市值
Tokamak - BTC行情
Ether.fi - 币种排行
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Quant - 比特币
Bittensor - 比特币
瑞波币 - 加密货币行情
POL - 比特币行情
United Stables - 以太坊ETH价格
Sky - 以太坊ETH价格
Celestia - 币种排行
Curve DAO - 币种排行
Lido DAO - 比特币行情
Chainlink - 比特币行情
Sky - 币种排行
Starknet - 加密货币行情
Sei - BTC行情
Aptos - 数字货币市值
Hedera - BTC行情
Ether.fi - 加密货币行情
Tokamak - BTC行情
Pump.fun - 数字货币市值
USD.AI - 比特币
Solana - 比特币
Aave - 币种排行
Aster - 数字货币市值
Aave - 以太坊ETH价格
Gram - 币种排行
Particle - 以太坊ETH价格
BEAMX - BTC行情
牛来 - 比特币
币安币 - 以太坊ETH价格
POL - 数字货币市值
Celestia - 以太坊ETH价格
Lido DAO - 比特币行情
Plasma - 币种排行