24H 最高$399.94
24H 最低$376.02
今日开盘$391.64
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$5.15)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $46.92万 | $8,727.01万 | 1.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.52 | $581.36 | $561.17 | $334.15万 | $1,308.42万 | 0.69% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.12% |
| 5 |
ZEC大零币
|
$1301.81 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | 0.05% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 83 |
NIGHTMidnight
|
$0.04044 | $0.0427 | $0.03975 | $389.67万 | $6.75亿 | -3.62% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.90万 | $15.77亿 | 1.41% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.36 | $327.65 | $287.85 | $2,877.40万 | $5,234.63万 | -9.12% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
XECeCash
|
$0.00000667 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.06% |
| 136 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $176.66万 | $1,598.04万 | -7.47% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.67万 | $6,279.66万 | 1.13% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.10万 | $2,060.43万 | -3.44% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $38.05万 | $485.95万 | -1.47% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特币 - 数字货币市值
EUR - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Lorenzo - BTC行情
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
Renzo - 币种排行
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 比特币
Aster - BTC行情
Blur - 比特币行情
MarsCoin - BTC行情
Renzo - 以太坊ETH价格
MyShell - 币种排行
USDC - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Ondo - 比特币
Plasma - 加密货币行情
Ethena - 比特币
Plume - BTC行情
Artificial - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 数字货币市值