24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02473
24H 成交量$4.28万
流通市值$1,257.89万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.03万 | $8,543.29万 | 2.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.79 | $581.36 | $560.57 | $311.65万 | $1,297.97万 | 1.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $66.39万 | $1,016.47万 | 1.81% |
| 5 |
ZEC大零币
|
$1304.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.99% |
| 499 |
SKLSKALE
|
$0.00411 | $0.00411 | $0.00397 | $21.56万 | $2,448.47万 | 3.01% |
| 84 |
NIGHTMidnight
|
$0.04129 | $0.0427 | $0.03975 | $417.98万 | $6.68亿 | 0.88% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 153 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $154.48万 | $15.40亿 | 3.97% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $327.65 | $288.74 | $1,857.35万 | $4,977.16万 | -10.34% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.17% |
| 125 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.57万 | $1,649.73万 | 1.02% |
| 577 |
FIDABonfida
|
$0.01814 | $0.01821 | $0.01765 | $15.09万 | $1,764.75万 | 1.45% |
| 433 |
BANANAS31Banana For Scale
|
$0.006303 | $0.006433 | $0.006133 | $29.95万 | $6,168.47万 | 1.91% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $99.28万 | $2,083.27万 | -4.29% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.62万 | $478.99万 | -0.47% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plume - 比特币行情
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
Optimism - 比特币行情
币安币 - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币行情
Initia - BTC行情
波场 - 币种排行
Caldera - 比特币行情
Sui - 币种排行
United Stables - 加密货币行情
Aptos - BTC行情
牛来 - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 比特币
Celo - 以太坊ETH价格
Renzo - 数字货币市值
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
EUR - 比特币
Tutorial - 加密货币行情
Zama - BTC行情
波场 - 加密货币行情
LayerZero - 币种排行
Katana - BTC行情
Injective - 加密货币行情
Haedal - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Shiba Inu - 比特币
Ripple USD - 比特币