24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003055
24H 成交量$11.20万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1213 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 1.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.81 | $579.34 | $558.68 | $342.96万 | $1,297.97万 | 2.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.78万 | $1,016.47万 | -0.09% |
| 5 |
ZEC大零币
|
$1292.88 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.49% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.30万 | $2,448.47万 | 1.00% |
| 83 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $425.89万 | $6.68亿 | 2.57% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 155 |
MORPHOMorpho
|
$2.233 | $2.25 | $2.16 | $148.94万 | $15.40亿 | 3.57% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.5 | $326.85 | $321.02 | $977.19万 | $4,977.16万 | 0.19% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 454 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.80万 | $1.35亿 | -1.61% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.42万 | $1,649.73万 | -0.67% |
| 600 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.01万 | $1,764.75万 | 0.22% |
| 434 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.41万 | $6,168.47万 | 2.17% |
| 188 |
BREVBrevis
|
$0.0837 | $0.0872 | $0.0813 | $105.96万 | $2,083.27万 | -3.01% |
| 360 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001633 | $40.34万 | $478.99万 | -1.48% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Starknet - 数字货币市值
Caldera - BTC行情
Avalanche - 比特币
Shiba Inu - 比特币行情
Artificial Inu - 币种排行
Tutorial - BTC行情
Nillion - 比特币
Bittensor - 数字货币市值
Quant - BTC行情
United Stables - 比特币行情
Optimism - 币种排行
Injective - 比特币行情
Aster - BTC行情
Aptos - BTC行情
莱特币 - 加密货币行情
Artificial - 加密货币行情
USDC - 数字货币市值
以太坊 - BTC行情
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Plume - 数字货币市值
Lorenzo - 数字货币市值
MyShell - 数字货币市值
Aptos - BTC行情
NFP - 加密货币行情
Official Trump - 比特币行情
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
Renzo - 加密货币行情
Gram - 币种排行
Avalanche - 比特币
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
Katana - 比特币
Injective - BTC行情
United Stables - 加密货币行情