24H 最高$0.2658
24H 最低$0.2517
今日开盘$0.2631
24H 成交量$11.34万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1205 | $0.1238 | $0.1185 | $47.24万 | $8,727.01万 | 0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.86 | $581.36 | $560.80 | $341.35万 | $1,308.42万 | -1.34% |
| 6 |
USD1USD1
|
$1 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $21.18 | $63.61万 | $1,043.09万 | -1.06% |
| 5 |
ZEC大零币
|
$1278.62 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -2.41% |
| 481 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.00397 | $23.29万 | $2,463.93万 | -1.48% |
| 87 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03975 | $377.69万 | $6.75亿 | -5.12% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $138.21万 | $15.77亿 | -0.09% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.78 | $327.65 | $287.85 | $3,045.96万 | $5,234.63万 | -9.85% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -3.22% |
| 160 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00282 | $147.24万 | $1,598.04万 | -8.41% |
| 554 |
FIDABonfida
|
$0.01769 | $0.01821 | $0.01765 | $16.55万 | $1,777.54万 | -1.94% |
| 437 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | -0.77% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.03万 | $2,060.43万 | -3.46% |
| 401 |
NOMNomina
|
$0.001651 | $0.00171 | $0.001633 | $34.26万 | $485.95万 | -1.90% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tokamak - 币种排行
Tokamak - 数字货币市值
Plasma - BTC行情
Starknet - BTC行情
Ethena - 数字货币市值
EUR - 数字货币市值
Pump.fun - 比特币行情
USD1 - 比特币
Ethena - BTC行情
USD.AI - 比特币行情
Nillion - 数字货币市值
LITEB - 加密货币行情
Aptos - 加密货币行情
Tokamak - 比特币行情
Aptos - 加密货币行情
MyShell - 数字货币市值
Raydium - 数字货币市值
Hedera - 比特币行情
Ripple USD - 币种排行
狗币 - 加密货币行情
Bubblemaps - BTC行情
Renzo - 比特币
Polkadot - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 比特币
Hyperliquid - 加密货币行情
Midnight - 比特币行情
Chainlink - 比特币
QQQB - 以太坊ETH价格
Tutorial - 币种排行
Injective - 比特币
Caldera - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - BTC行情
LayerZero - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格