24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.76万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.83万 | $8,543.29万 | 1.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.5 | $581.36 | $560.57 | $330.00万 | $1,297.97万 | 0.41% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $64.70万 | $1,016.47万 | 0.37% |
| 5 |
ZEC大零币
|
$1306.2 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.38% |
| 480 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.25% |
| 83 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03975 | $408.94万 | $6.68亿 | -3.49% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.60% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $327.65 | $287.85 | $2,525.67万 | $4,977.16万 | -8.88% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.94万 | $1.35亿 | -2.48% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.01万 | $1,649.73万 | -2.37% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.33万 | $1,764.75万 | 0.06% |
| 440 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.006133 | $28.55万 | $6,168.47万 | 0.94% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.00万 | $2,083.27万 | -3.63% |
| 371 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.43万 | $478.99万 | -1.24% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Renzo - 币种排行
Gitcoin - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 比特币
Aave - 以太坊ETH价格
比特币 - 数字货币市值
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
牛来 - BTC行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币行情
Official Trump - 比特币
比特现金 - BTC行情
Tokamak - BTC行情
Midnight - 数字货币市值
Optimism - 加密货币行情
EUR - 币种排行
Sui - 加密货币行情
Katana - 比特币
LITEB - 比特币
MyShell - 比特币行情
比特现金 - 比特币行情
大零币 - 数字货币市值
USD1 - 加密货币行情
NFP - 比特币行情
MegaETH - 数字货币市值
QQQB - 币种排行
USD1 - 币种排行
Ethena - 币种排行
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 加密货币行情