24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.42万 | $8,543.29万 | -0.58% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.93 | $574.43 | $558.42 | $321.94万 | $1,297.97万 | 1.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 5 |
ZEC大零币
|
$1267.71 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -2.98% |
| 495 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.52万 | $2,448.47万 | 0.50% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 158 |
MORPHOMorpho
|
$2.2 | $2.25 | $2.15 | $138.03万 | $15.40亿 | 1.66% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.44 | $326.85 | $321.02 | $776.23万 | $4,977.16万 | 1.33% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.54万 | $1.35亿 | -2.49% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.05万 | $1,764.75万 | -0.67% |
| 437 |
BANANAS31Banana For Scale
|
$0.006261 | $0.006433 | $0.00612 | $27.90万 | $6,168.47万 | 1.90% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 348 |
NOMNomina
|
$0.001634 | $0.001714 | $0.001633 | $42.27万 | $478.99万 | -2.16% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
QQQB - 币种排行
NFP - 加密货币行情
Nillion - 比特币行情
Tutorial - 比特币
牛来 - BTC行情
Optimism - 比特币
Internet - 以太坊ETH价格
Nillion - BTC行情
Tutorial - 比特币
Hyperliquid - 比特币行情
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 比特币
Tutorial - 加密货币行情
比特现金 - 币种排行
PAX Gold - 币种排行
波场 - 比特币行情
Worldcoin - BTC行情
Katana - 数字货币市值
Ripple USD - 币种排行
Ethena - 比特币行情
Plasma - 比特币行情
Midnight - 加密货币行情
PAX Gold - 数字货币市值
United Stables - BTC行情
波场 - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - BTC行情
MyShell - 数字货币市值
波场 - BTC行情
莱特币 - 币种排行
Pump.fun - 加密货币行情
Optimism - 数字货币市值
Gram - 加密货币行情
狗币 - 币种排行
莱特币 - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 比特币
USDC - 数字货币市值