24H 最高$7.29
24H 最低$6.08
今日开盘$6.12
24H 成交量$69.25万
流通市值—
24H 涨跌额($0.95)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 5 |
ZEC大零币
|
$1246.2 | $1,330.95 | $1,234.50 | $1.66亿 | $222.38亿 | -5.35% |
| 479 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $24.98万 | $2,463.93万 | -2.48% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $142.82万 | $15.77亿 | -1.89% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.98 | $327.65 | $287.85 | $3,432.25万 | $5,234.63万 | -10.01% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 450 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000644 | $28.19万 | $1.34亿 | -4.27% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 449 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.40万 | $6,279.66万 | -3.24% |
| 242 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $77.48万 | $2,060.43万 | -3.51% |
| 362 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $41.51万 | $485.95万 | -3.73% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 比特币
Gram - 加密货币行情
比特币
Sei - 以太坊ETH价格
恒星币 - 比特币行情
波场 - BTC行情
USDC - 币种排行
MyShell - BTC行情
Artificial - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币
LayerZero - BTC行情
Nillion - 币种排行
Internet - BTC行情
MyShell - 比特币行情
Tether Gold - 加密货币行情
Injective - 加密货币行情
恒星币 - 数字货币市值
Haedal - 加密货币行情
Sui - 加密货币行情
波场 - BTC行情
First Digital - BTC行情
比特币 - BTC行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Celo - 比特币行情
Injective - 加密货币行情
币安币 - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 币种排行
Shiba Inu - 币种排行
Initia - 加密货币行情
Celo - 币种排行
Pump.fun - 币种排行
Pump.fun - BTC行情
Solana - 币种排行