24H 最高$5.41
24H 最低$5.10
今日开盘$5.3
24H 成交量$79.48万
流通市值$2.25亿
24H 涨跌额(-$0.17)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 5 |
ZEC大零币
|
$1238.91 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.36% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.09万 | $2,463.93万 | -3.21% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $327.65 | $287.85 | $3,583.43万 | $5,234.63万 | -10.11% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.27万 | $1.34亿 | -4.85% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 493 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006362 | $0.00608 | $23.41万 | $6,279.66万 | -2.64% |
| 245 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0789 | $75.54万 | $2,060.43万 | -4.12% |
| 358 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001608 | $42.37万 | $485.95万 | -4.05% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LITEB - 数字货币市值
以太坊 - 比特币
MyShell - BTC行情
Raydium - 比特币行情
恒星币 - 币种排行
Aptos - BTC行情
Arbitrum - 加密货币行情
Nillion - BTC行情
Aptos - 币种排行
Raydium - 比特币
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Plume - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
MyShell - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 币种排行
Chainlink - 比特币行情
Nillion - 比特币行情
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 比特币
Worldcoin - 比特币
MegaETH - 以太坊ETH价格
NFP - 比特币行情
Tether Gold - 比特币
EUR - 以太坊ETH价格
Celestia - 币种排行
Internet - BTC行情
达世币 - 比特币行情
Haedal - 比特币行情
恒星币 - 比特币行情
Aave - 数字货币市值
莱特币 - 币种排行
Renzo - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - BTC行情
Optimism - 以太坊ETH价格