24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1234
24H 成交量$63.05万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1185 | $46.56万 | $8,727.01万 | -0.99% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$557.76 | $581.36 | $557.52 | $342.84万 | $1,308.42万 | -2.01% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99999 | $1.24亿 | $38.89亿 | -0.01% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $65.85万 | $1,043.09万 | -1.80% |
| 5 |
ZEC大零币
|
$1270.06 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -2.80% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.64万 | $2,463.93万 | -2.22% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03963 | $381.90万 | $6.75亿 | -5.99% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $138.78万 | $15.77亿 | -1.00% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.08 | $327.65 | $287.85 | $3,057.32万 | $5,234.63万 | -10.21% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
XECeCash
|
$0.00000656 | $0.00000684 | $0.00000656 | $25.78万 | $1.34亿 | -3.95% |
| 160 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00281 | $146.81万 | $1,598.04万 | -9.06% |
| 554 |
FIDABonfida
|
$0.01754 | $0.01821 | $0.01751 | $16.80万 | $1,777.54万 | -2.88% |
| 439 |
BANANAS31Banana For Scale
|
$0.006142 | $0.006433 | $0.006119 | $29.20万 | $6,279.66万 | -2.42% |
| 227 |
BREVBrevis
|
$0.0801 | $0.0861 | $0.0799 | $81.91万 | $2,060.43万 | -4.07% |
| 401 |
NOMNomina
|
$0.001636 | $0.00171 | $0.001633 | $34.58万 | $485.95万 | -2.79% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera - BTC行情
MegaETH - 币种排行
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Artificial - 比特币
Aptos - BTC行情
比特币 - 比特币行情
Polkadot - 币种排行
以太坊 - 比特币行情
比特币 - 加密货币行情
达世币 - 币种排行
Internet - 比特币
Tokamak - BTC行情
Celo - 比特币行情
牛来 - 币种排行
莱特币 - 比特币
Quant - 币种排行
Tokamak - 以太坊ETH价格
NFP - 币种排行
恒星币 - 币种排行
比特币 - BTC行情
牛来 - 以太坊ETH价格
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 数字货币市值
Plume - BTC行情
Gram - 以太坊ETH价格
以太坊 - 币种排行
Initia - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Internet - 比特币
Worldcoin - 币种排行
Ethena - 比特币
EUR - 币种排行
牛来 - 比特币
USDC - 加密货币行情