24H 最高$149.24
24H 最低$141.22
今日开盘$146.85
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$5.59)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1219 | $0.1238 | $0.1185 | $47.00万 | $8,727.01万 | 1.33% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.08 | $581.36 | $561.17 | $342.93万 | $1,308.42万 | -0.26% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.50万 | $1,043.09万 | 0.19% |
| 5 |
ZEC大零币
|
$1294.31 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.84% |
| 480 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.00% |
| 84 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $385.88万 | $6.75亿 | -4.33% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 165 |
MORPHOMorpho
|
$2.218 | $2.26 | $2.16 | $140.74万 | $15.77亿 | 0.73% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $327.65 | $287.85 | $2,954.55万 | $5,234.63万 | -9.85% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.63万 | $1.34亿 | -1.77% |
| 147 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $159.49万 | $1,598.04万 | -8.36% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.10% |
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.86万 | $485.95万 | -1.48% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Worldcoin - 币种排行
Bubblemaps - 比特币
Internet - 比特币
Artificial - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 比特币
Katana - 数字货币市值
大零币 - 币种排行
USD1 - 以太坊ETH价格
大零币 - 币种排行
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
EUR - 币种排行
狗币 - 数字货币市值
Gram - 加密货币行情
Huma Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
MyShell - BTC行情
NFP - 比特币
MyShell - 比特币行情
Lorenzo - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Aptos - 比特币
币安币 - BTC行情
Haedal - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
MegaETH - 币种排行
Katana - BTC行情
Optimism - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
MegaETH - 币种排行
Blur - BTC行情
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情