24H 最高$929.49
24H 最低$909.61
今日开盘$913.57
24H 成交量$6.18万
流通市值—
24H 涨跌额($11.34)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.19万 | $8,543.29万 | 2.09% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $581.36 | $560.57 | $332.38万 | $1,297.97万 | 1.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.49万 | $1,016.47万 | 1.21% |
| 5 |
ZEC大零币
|
$1310.73 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 1.02% |
| 482 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 83 |
NIGHTMidnight
|
$0.04072 | $0.0427 | $0.03975 | $398.24万 | $6.68亿 | -2.12% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $138.04万 | $15.40亿 | 2.36% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.8 | $327.65 | $287.85 | $2,697.52万 | $4,977.16万 | -9.00% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.80万 | $1.35亿 | -1.91% |
| 122 |
ANIMEAnimecoin
|
$0.00291 | $0.00321 | $0.00287 | $212.70万 | $1,649.73万 | -2.68% |
| 562 |
FIDABonfida
|
$0.01794 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.11% |
| 441 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.24% |
| 224 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $85.18万 | $2,083.27万 | -2.25% |
| 377 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $38.81万 | $478.99万 | -1.99% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MyShell - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - BTC行情
Solana - BTC行情
Haedal - 比特币
Starknet - BTC行情
Renzo - 数字货币市值
Celestia - 数字货币市值
Solana - 币种排行
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 数字货币市值
Quant - 加密货币行情
Midnight - 比特币
MegaETH - 加密货币行情
EUR - 加密货币行情
Plume - 比特币行情
MyShell - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
Blur - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Solana - 币种排行
Gitcoin - 比特币
Shiba Inu - 比特币
波场 - 加密货币行情
NEAR Protocol - 比特币