24H 最高$254.10
24H 最低$247.41
今日开盘$250.22
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.71 | $581.36 | $560.57 | $324.47万 | $1,297.97万 | 1.22% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 1.11% |
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.75% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.11万 | $6.68亿 | -3.45% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.244 | $2.26 | $2.16 | $140.24万 | $15.40亿 | 2.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $327.65 | $287.85 | $2,433.80万 | $4,977.16万 | -8.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.98万 | $1.35亿 | -2.34% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $218.20万 | $1,649.73万 | -1.01% |
| 571 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.28% |
| 439 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.03% |
| 212 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.61万 | $2,083.27万 | -3.76% |
| 366 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.84万 | $478.99万 | -0.42% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bubblemaps - 比特币
Celestia - 数字货币市值
LITEB - BTC行情
Celo - 比特币
Shiba Inu - 币种排行
Aave - 比特币行情
波场 - BTC行情
Starknet - 比特币行情
Celo - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 比特币行情
瑞波币 - 比特币行情
Plume - 数字货币市值
Artificial - BTC行情
Pepe - 比特币
币安币 - BTC行情
Solana - 数字货币市值
Hyperliquid - 比特币
QQQB - BTC行情
MegaETH - 币种排行
United Stables - 加密货币行情
Shiba Inu - BTC行情
Tether Gold - 加密货币行情
牛来 - 币种排行
Midnight - 加密货币行情
Chainlink - BTC行情
Celestia - 比特币
MegaETH - 加密货币行情
USD.AI - 数字货币市值
Midnight - BTC行情
Pepe - 比特币行情
大零币 - 数字货币市值
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
Initia - 数字货币市值
Starknet - 比特币行情
达世币 - BTC行情