24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6249
24H 成交量$212.63万
流通市值$4.09亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.03万 | $8,543.29万 | 1.92% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.79 | $581.36 | $560.57 | $311.35万 | $1,297.97万 | 0.85% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $66.42万 | $1,016.47万 | 1.02% |
| 5 |
ZEC大零币
|
$1294.73 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.68万 | $2,448.47万 | 2.00% |
| 84 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03975 | $422.59万 | $6.68亿 | -0.24% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 155 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $154.53万 | $15.40亿 | 3.41% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.45 | $327.65 | $288.25 | $1,892.21万 | $4,977.16万 | -10.57% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.34万 | $1.35亿 | -1.46% |
| 125 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.44万 | $1,649.73万 | 0.68% |
| 578 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 0.78% |
| 432 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $30.01万 | $6,168.47万 | 1.52% |
| 206 |
BREVBrevis
|
$0.082 | $0.0872 | $0.0813 | $99.27万 | $2,083.27万 | -5.09% |
| 368 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.41% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MyShell - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 币种排行
Internet - 币种排行
比特币
Filecoin - 币种排行
Internet - 加密货币行情
Optimism - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - 币种排行
Tether Gold - BTC行情
Ondo - 加密货币行情
Plume - 比特币
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
Zama - 比特币行情
LayerZero - BTC行情
Zama - 币种排行
Optimism - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 数字货币市值
RWUSD - 数字货币市值
Injective - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - 加密货币行情
United Stables - BTC行情
Initia - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 加密货币行情
以太坊 - 币种排行
NFP - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情