24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09232
24H 成交量$212.96万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.08万 | $8,543.29万 | 0.67% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.49 | $581.36 | $560.57 | $330.56万 | $1,297.97万 | 0.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.65万 | $1,016.47万 | 1.07% |
| 5 |
ZEC大零币
|
$1315.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.16% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.27万 | $2,448.47万 | 0.75% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $413.62万 | $6.68亿 | -3.71% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $139.71万 | $15.40亿 | 2.55% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $327.65 | $287.85 | $2,497.24万 | $4,977.16万 | -8.83% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $25.00万 | $1.35亿 | -2.19% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 572 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.06% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
| 214 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $92.28万 | $2,083.27万 | -3.75% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 比特币
Ondo - 以太坊ETH价格
USDC - 币种排行
Celo - 加密货币行情
Gitcoin - BTC行情
Artificial - 比特币行情
Ethena - 币种排行
牛来 - 币种排行
Artificial - 数字货币市值
Caldera - 比特币
牛来 - 比特币行情
Celo - 加密货币行情
Aptos - 比特币行情
Plume - 加密货币行情
Renzo - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
恒星币 - 币种排行
Huma Finance - 比特币行情
QQQB - 数字货币市值
Tokamak - 币种排行
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 币种排行
LITEB - BTC行情
大零币 - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 币种排行
Aster - 比特币行情
Chainlink - 币种排行
Celestia - BTC行情
Artificial - 币种排行
Tokamak - 比特币