24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.038
24H 成交量$199.97万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.01万 | $8,543.29万 | 1.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.01 | $581.36 | $560.57 | $329.78万 | $1,297.97万 | 0.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $65.23万 | $1,016.47万 | 0.37% |
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $402.49万 | $6.68亿 | -2.72% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $140.23万 | $15.40亿 | 2.65% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.27 | $327.65 | $287.85 | $2,543.84万 | $4,977.16万 | -9.02% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 117 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $228.11万 | $1,649.73万 | -1.70% |
| 560 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.31万 | $1,764.75万 | -0.22% |
| 442 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.50万 | $6,168.47万 | 0.69% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $90.98万 | $2,083.27万 | -3.63% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
莱特币 - 比特币
艾达币 - 比特币行情
Arbitrum - 比特币
Gram - BTC行情
Tether Gold - BTC行情
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
USDC - 比特币
Pudgy Penguins - 比特币
波场 - 比特币
Hyperliquid - 数字货币市值
Tokamak - 比特币
Arbitrum - 币种排行
USDC - 加密货币行情
Bittensor - 数字货币市值
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Midnight - 币种排行
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
Quant - 币种排行
Zama - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
Haedal - 加密货币行情
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 比特币
Artificial Inu - 加密货币行情
Filecoin - 币种排行
Optimism - 加密货币行情
Blur - 币种排行
Avalanche - 比特币
LITEB - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格