24H 最高$0.02782
24H 最低$0.02362
今日开盘$0.02381
24H 成交量$349.89万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.14 | $581.36 | $560.57 | $329.30万 | $1,297.97万 | 1.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.62万 | $1,016.47万 | 0.88% |
| 5 |
ZEC大零币
|
$1313.64 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.86% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.75% |
| 83 |
NIGHTMidnight
|
$0.04054 | $0.0427 | $0.03975 | $400.06万 | $6.68亿 | -2.01% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $139.14万 | $15.40亿 | 2.74% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 21 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.05 | $327.65 | $287.85 | $2,613.26万 | $4,977.16万 | -9.36% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.88万 | $1.35亿 | -1.90% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $217.44万 | $1,649.73万 | -3.67% |
| 561 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.27万 | $1,764.75万 | -0.11% |
| 441 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 1.19% |
| 218 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $87.12万 | $2,083.27万 | -2.01% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LayerZero - 数字货币市值
Lorenzo - 以太坊ETH价格
Plume - BTC行情
Pepe - 加密货币行情
Starknet - BTC行情
恒星币 - 比特币行情
波场 - BTC行情
United Stables - 加密货币行情
Aptos - BTC行情
First Digital - 比特币
Quant - 比特币
Official Trump - 数字货币市值
USD.AI - 比特币
Ethena - BTC行情
艾达币 - 币种排行
Aster - 加密货币行情
Katana - 比特币行情
Huma Finance - 比特币行情
Hedera - 比特币
比特币 - 币种排行
Ripple USD - 币种排行
达世币 - 比特币
Internet - 数字货币市值
USDC - 币种排行
Hedera - 币种排行
Raydium - 加密货币行情
Gitcoin - BTC行情
Initia - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 币种排行
Artificial - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - BTC行情
Worldcoin - BTC行情
Katana - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 比特币
Sui - 比特币行情