24H 最高$0.116
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$363.01万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $54.24万 | $8,543.29万 | 0.75% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.72 | $581.36 | $560.57 | $322.77万 | $1,297.97万 | 1.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.65% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 83 |
NIGHTMidnight
|
$0.04065 | $0.0427 | $0.03975 | $422.12万 | $6.68亿 | -3.08% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.241 | $2.26 | $2.16 | $140.45万 | $15.40亿 | 2.28% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.23 | $327.65 | $287.85 | $2,402.25万 | $4,977.16万 | -8.70% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $217.00万 | $1,649.73万 | -0.34% |
| 573 |
FIDABonfida
|
$0.01793 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | -0.17% |
| 438 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.03% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $92.84万 | $2,083.27万 | -4.32% |
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Huma Finance - 比特币
Huma Finance - 比特币
波场 - 比特币行情
Avalanche - 以太坊ETH价格
Huma Finance - 加密货币行情
大零币 - BTC行情
Nillion - 加密货币行情
波场 - 比特币
First Digital - 数字货币市值
Official Trump - BTC行情
First Digital - 币种排行
Lorenzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Filecoin - 币种排行
QQQB - 加密货币行情
Shiba Inu - 比特币
Chainlink - BTC行情
Initia - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币行情
Arbitrum - 币种排行
Caldera - 比特币
艾达币 - BTC行情
Starknet - 比特币
Tutorial - 比特币
Avalanche - 加密货币行情
Midnight - 比特币
NEAR Protocol - 比特币行情
MyShell - BTC行情
Internet - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 比特币
First Digital - 币种排行
Blur - 币种排行