24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000383
24H 成交量$17.28万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $43.50万 | $8,727.01万 | -3.03% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.97 | $581.36 | $554.42 | $343.89万 | $1,308.42万 | -1.94% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99994 | $1.28亿 | $38.89亿 | -0.02% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.17 | $70.11万 | $1,043.09万 | -2.62% |
| 5 |
ZEC大零币
|
$1251.97 | $1,330.95 | $1,247.50 | $1.59亿 | $222.38亿 | -4.53% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.05万 | $2,463.93万 | -2.72% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $386.80万 | $6.75亿 | -6.71% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.183 | $2.26 | $2.16 | $142.84万 | $15.77亿 | -1.89% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.32 | $327.65 | $287.85 | $3,267.94万 | $5,234.63万 | -10.11% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.37万 | $1.34亿 | -4.41% |
| 168 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.14万 | $1,598.04万 | -8.17% |
| 555 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01737 | $17.12万 | $1,777.54万 | -3.38% |
| 445 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.90万 | $6,279.66万 | -2.41% |
| 236 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $78.93万 | $2,060.43万 | -3.86% |
| 368 |
NOMNomina
|
$0.001628 | $0.00171 | $0.001612 | $40.59万 | $485.95万 | -3.67% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Solana - 比特币行情
Chainlink - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - BTC行情
Zama - BTC行情
Initia - 币种排行
Polkadot - 以太坊ETH价格
Celo - 比特币
Sui - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
LayerZero - 比特币
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
Ethena - 数字货币市值
艾达币 - 币种排行
Plume - BTC行情
Arbitrum - 比特币行情
Gitcoin - 比特币
币安币 - 以太坊ETH价格
Blur - BTC行情
MyShell - 数字货币市值
Ethena - 币种排行
Polkadot - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - 币种排行
Pepe - 比特币行情
PAX Gold - 比特币行情
Plume - 币种排行
大零币 - 币种排行
EUR - BTC行情
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
Blur - 加密货币行情
Haedal - 加密货币行情
瑞波币 - 比特币
恒星币 - 数字货币市值