24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1033
24H 成交量$12.19万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.43万 | $8,543.29万 | 1.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.95 | $579.34 | $558.68 | $341.28万 | $1,297.97万 | 2.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $21.18 | $58.73万 | $1,016.47万 | -0.09% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 83 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03975 | $426.16万 | $6.68亿 | 2.02% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.228 | $2.25 | $2.16 | $148.72万 | $15.40亿 | 3.20% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.66 | $326.85 | $321.02 | $987.50万 | $4,977.16万 | 0.32% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.99万 | $1,649.73万 | 0.00% |
| 602 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | 0.22% |
| 433 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.00612 | $28.80万 | $6,168.47万 | 2.27% |
| 188 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $104.95万 | $2,083.27万 | -2.91% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MyShell - 比特币
QQQB - 币种排行
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Celo - 加密货币行情
Sui - 币种排行
Celo - 以太坊ETH价格
Ondo - BTC行情
Ondo - 加密货币行情
Ethena - 币种排行
达世币 - 比特币
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
QQQB - 比特币
MegaETH - 加密货币行情
Algorand - 币种排行
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 比特币
Haedal - 比特币
牛来 - 比特币行情
Tutorial - 比特币行情
Lorenzo - 数字货币市值
Initia - 币种排行
Hedera - BTC行情
Huma Finance - 比特币
Shiba Inu - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币
Pump.fun - 币种排行
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 数字货币市值