24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$10.98万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ARKMArkham
|
$0.1207 | $0.1238 | $0.1185 | $46.84万 | $8,727.01万 | 0.33% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.54 | $581.36 | $560.96 | $340.74万 | $1,308.42万 | -1.09% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $63.55万 | $1,043.09万 | -0.88% |
| 5 |
ZEC大零币
|
$1282.93 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.94% |
| 483 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00397 | $23.31万 | $2,463.93万 | -0.99% |
| 87 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03975 | $379.16万 | $6.75亿 | -4.75% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 167 |
MORPHOMorpho
|
$2.206 | $2.26 | $2.16 | $138.11万 | $15.77亿 | -0.14% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.15 | $327.65 | $287.85 | $3,028.52万 | $5,234.63万 | -9.72% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.71万 | $1.34亿 | -2.79% |
| 159 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00283 | $147.86万 | $1,598.04万 | -8.41% |
| 554 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01765 | $16.50万 | $1,777.54万 | -1.50% |
| 437 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006133 | $28.75万 | $6,279.66万 | -0.34% |
| 228 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0807 | $81.16万 | $2,060.43万 | -3.58% |
| 400 |
NOMNomina
|
$0.00165 | $0.00171 | $0.001633 | $34.43万 | $485.95万 | -1.90% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plume - 比特币
Injective - 数字货币市值
狗币 - 币种排行
狗币 - 币种排行
Tutorial - 币种排行
Ondo - 比特币
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Katana - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
Haedal - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 数字货币市值
MyShell - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - 比特币行情
StraitsX XUSD - 币种排行
Gram - 比特币
Ondo - 币种排行
Arbitrum - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
Solana - 加密货币行情
Uniswap - 数字货币市值
Filecoin - BTC行情
Tutorial - BTC行情
Plume - BTC行情
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 比特币行情
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格