24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07449
24H 成交量$16.26万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.22万 | $8,543.29万 | 0.58% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.73 | $581.36 | $560.57 | $320.76万 | $1,297.97万 | 0.89% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 0.69% |
| 5 |
ZEC大零币
|
$1310.94 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | -0.06% |
| 475 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 0.74% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $422.29万 | $6.68亿 | -2.71% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $140.87万 | $15.40亿 | 2.88% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.1 | $327.65 | $287.85 | $2,367.16万 | $4,977.16万 | -8.76% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $25.19万 | $1.35亿 | -2.34% |
| 122 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $216.72万 | $1,649.73万 | 0.00% |
| 573 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.14万 | $1,764.75万 | 0.22% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.66万 | $6,168.47万 | 0.95% |
| 211 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $93.54万 | $2,083.27万 | -5.10% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -1.07% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Polkadot - 比特币行情
Tutorial - 比特币行情
Renzo - 以太坊ETH价格
Sui - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 比特币
莱特币 - BTC行情
PAX Gold - 币种排行
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - 币种排行
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - BTC行情
United Stables - 币种排行
Haedal - 加密货币行情
First Digital - 以太坊ETH价格
Aster - BTC行情
Hedera - 比特币行情
艾达币 - 币种排行
Caldera - 币种排行
Tutorial - 数字货币市值
Lorenzo - 比特币
达世币 - 币种排行
Tutorial - 币种排行
Tutorial - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 加密货币行情
MyShell - 数字货币市值
Ethena - 比特币
Artificial Inu - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 比特币行情
QQQB - 币种排行
PAX Gold - 数字货币市值
恒星币 - 比特币