24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ARKMArkham
|
$0.1146 | $0.1158 | $0.1096 | $52.64万 | $7,993.52万 | 2.05% |
| 250 |
AMDBAdvanced Micro Devices (bStock
|
$507.89 | $512.32 | $493.23 | $63.41万 | $1,051.59万 | -0.87% |
| 15 |
USD1USD1
|
$0.99912 | $0.99962 | $0.99898 | $1,931.63万 | $38.69亿 | 0.01% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.44 | $19.64 | $54.52万 | $975.77万 | -0.69% |
| 5 |
ZEC大零币
|
$1286.11 | $1,297.77 | $1,208.10 | $9,804.68万 | $208.63亿 | 4.34% |
| 379 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.62万 | $2,357.45万 | 5.41% |
| 161 |
NIGHTMidnight
|
$0.04023 | $0.04044 | $0.03879 | $110.18万 | $6.48亿 | 3.05% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 92 |
MORPHOMorpho
|
$2.306 | $2.51 | $2.04 | $268.41万 | $14.60亿 | 10.81% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.87 | $282.88 | $277.39 | $640.05万 | $1.05亿 | -0.23% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 528 |
XECeCash
|
$0.00000647 | $0.00000654 | $0.00000622 | $17.03万 | $1.27亿 | 2.70% |
| 459 |
ANIMEAnimecoin
|
$0.00283 | $0.002856 | $0.002766 | $25.63万 | $1,560.82万 | 0.11% |
| 579 |
FIDABonfida
|
$0.01704 | $0.01721 | $0.01627 | $12.34万 | $1,642.68万 | 2.77% |
| 561 |
BANANAS31Banana For Scale
|
$0.005958 | $0.006026 | $0.005789 | $14.29万 | $5,841.53万 | 1.57% |
| 218 |
BREVBrevis
|
$0.0876 | $0.0914 | $0.0853 | $73.38万 | $2,214.88万 | -1.46% |
| 230 |
NOMNomina
|
$0.001568 | $0.001621 | $0.001547 | $68.62万 | $452.73万 | 0.45% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Celestia - 加密货币行情
Arbitrum - 币种排行
大零币 - 币种排行
Chainlink - 数字货币市值
Sophon - 币种排行
Bubblemaps - 加密货币行情
Sui - 比特币
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 数字货币市值
RE - 数字货币市值
KernelDAO - BTC行情
Ethena - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 比特币行情
Official Trump - BTC行情
Amp - 比特币
NFP - 比特币
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 币种排行
Pepe - BTC行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
Holo - 币种排行
Ripple USD - 数字货币市值
Nillion - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
Optimism - BTC行情
Pendle - 比特币
Gram - BTC行情
Aptos - 加密货币行情
Gram - BTC行情
Nillion - 币种排行
Prom - 数字货币市值
币安币 - BTC行情
应用链 - 比特币行情
United Stables - 比特币行情