24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00981
24H 成交量$12.28万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.38万 | $8,543.29万 | 0.42% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $574.43 | $558.68 | $331.15万 | $1,297.97万 | 1.94% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 5 |
ZEC大零币
|
$1292.83 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | 0.26% |
| 491 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00395 | $20.52万 | $2,448.47万 | 2.03% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 156 |
MORPHOMorpho
|
$2.218 | $2.25 | $2.15 | $143.89万 | $15.40亿 | 3.12% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.29 | $326.85 | $321.02 | $804.31万 | $4,977.16万 | 0.63% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 449 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.22万 | $1.35亿 | -1.61% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 591 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | 0.39% |
| 438 |
BANANAS31Banana For Scale
|
$0.006268 | $0.006433 | $0.00612 | $27.79万 | $6,168.47万 | 2.07% |
| 161 |
BREVBrevis
|
$0.0839 | $0.0904 | $0.0813 | $134.90万 | $2,083.27万 | -7.09% |
| 348 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.47万 | $478.99万 | -1.02% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
波场 - 比特币
比特币 - 比特币行情
Pepe - 加密货币行情
Hedera - 数字货币市值
Ethena - 比特币
恒星币 - BTC行情
Internet - BTC行情
Tutorial - 币种排行
MyShell - BTC行情
瑞波币 - BTC行情
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - BTC行情
QQQB - 加密货币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Internet - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 比特币
United Stables - 比特币
Official Trump - 比特币行情
Plume - BTC行情
Tokamak - 加密货币行情
Pepe - BTC行情
Starknet - 比特币
Worldcoin - 币种排行