24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $37.26万 | $8,727.01万 | -2.06% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.63 | $581.36 | $553.36 | $350.24万 | $1,308.42万 | -2.00% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.58万 | $1,043.09万 | -2.97% |
| 5 |
ZEC大零币
|
$1237.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.37% |
| 476 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.27万 | $2,463.93万 | -2.96% |
| 88 |
NIGHTMidnight
|
$0.03957 | $0.04259 | $0.03912 | $389.76万 | $6.75亿 | -6.54% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 157 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $152.83万 | $15.77亿 | -1.31% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $327.65 | $287.85 | $3,565.39万 | $5,234.63万 | -10.20% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000683 | $0.00000644 | $27.24万 | $1.34亿 | -5.12% |
| 171 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $140.12万 | $1,598.04万 | -6.38% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 492 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006362 | $0.00608 | $23.59万 | $6,279.66万 | -2.41% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.71万 | $2,060.43万 | -3.53% |
| 358 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.34万 | $485.95万 | -4.17% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MarsCoin - 比特币
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - 比特币行情
Optimism - 比特币
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
Plume - 数字货币市值
Tutorial - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 比特币
Renzo - 币种排行
Filecoin - BTC行情
RWUSD - 比特币行情
Aster - 加密货币行情
Polkadot - 币种排行
Raydium - 以太坊ETH价格
LITEB - 比特币
Nillion - 比特币
Blur - 加密货币行情
Internet - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Ethena - BTC行情
Sei - 币种排行
达世币 - BTC行情
Artificial Inu - 数字货币市值
Solana - 比特币行情
Aave - 比特币
QQQB - BTC行情
Zama - 数字货币市值
MegaETH - BTC行情
USD.AI - 加密货币行情
Pepe - 币种排行
比特币 - 比特币行情
Pepe - 加密货币行情
Starknet - 币种排行
Haedal - 数字货币市值
Celo - 加密货币行情