24H 最高$3.47
24H 最低$3.32
今日开盘$3.407
24H 成交量$21.20万
流通市值$1.07亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1177 | $37.80万 | $8,727.01万 | -1.16% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $581.36 | $553.36 | $350.51万 | $1,308.42万 | -1.63% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.49万 | $15.77亿 | -1.80% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $327.65 | $287.85 | $3,647.09万 | $5,234.63万 | -10.08% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.80万 | $1,777.54万 | -3.34% |
| 522 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006361 | $0.00608 | $20.80万 | $6,279.66万 | -2.48% |
| 248 |
BREVBrevis
|
$0.0808 | $0.0861 | $0.0789 | $75.13万 | $2,060.43万 | -1.94% |
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Caldera - 加密货币行情
Pepe - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Plume - BTC行情
Gitcoin - BTC行情
Starknet - BTC行情
PAX Gold - 数字货币市值
Filecoin - 币种排行
Ether.fi - 币种排行
Polkadot - 加密货币行情
Renzo - 比特币
比特币 - 加密货币行情
Injective - 数字货币市值
Aster - 比特币
Optimism - 比特币
LayerZero - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 币种排行
Polkadot - BTC行情
United Stables - 加密货币行情
MarsCoin - 比特币
Filecoin - 比特币
Artificial Inu - 币种排行
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 数字货币市值
Haedal - 币种排行
MyShell - 以太坊ETH价格
Filecoin - 比特币
恒星币 - BTC行情
莱特币 - 比特币行情
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 币种排行